量子链

QTUM · 美元计价

$0.838

0.84% ≈ ￥5.5308 ($0.01)

更新于 2026-10-29 23:15:04

24H 最高$0.851

24H 最低$0.805

今日开盘$0.831

24H 成交量$8.14万

流通市值$8,887.91万

24H 涨跌额($0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.26	$30.35	$27.46	$73.55万	$1,726.21万	-4.01%
551	MEMEMEMETOON	$0.000479	$0.000485	$0.000461	$18.64万	$3,099.01万	1.48%
178	WWormhole	$0.01254	$0.01303	$0.01216	$125.96万	$8,511.66万	-2.11%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
520	FRAXLegacy Frax Dollar	$0.2657	$0.2677	$0.245	$21.45万	$2,405.52万	3.02%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
686	ZMBZMB	$97.23	$100.31	$95.79	$3.12万	—	-2.22%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
671	BANDBand	$0.214	$0.215	$0.2045	$6.53万	$3,934.98万	0.85%
650	AEVOAevo	$0.02246	$0.02248	$0.02142	$9.16万	$2,066.36万	2.28%
115	RENDERRender	$1.697	$1.74	$1.61	$266.37万	$8.85亿	1.80%
192	ATApro	$0.1444	$0.1453	$0.14	$106.17万	$3,293.11万	1.55%
340	NMRNumeraire	$10.06	$10.26	$9.73	$48.11万	$7,240.07万	-0.30%
375	STXBSTXB	$708.94	$711.84	$664.85	$40.58万	—	5.32%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000596	$0.000598	$0.000565	$42.72万	$6,130.69万	2.58%
174	SSonic	$0.04477	$0.047	$0.04372	$129.02万	$1.80亿	-2.72%
622	LLYBLLYB	$1373.39	$1,407.31	$1,279.63	$12.15万	—	6.17%
568	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.35万	$1,777.54万	1.24%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%