量子链

QTUM · 美元计价

$0.828

-0.96% ≈ ￥5.4648 (-$0.01)

更新于 2026-10-30 03:00:01

24H 最高$0.851

24H 最低$0.805

今日开盘$0.836

24H 成交量$7.32万

流通市值$8,938.80万

24H 涨跌额(-$0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.66	$30.35	$26.66	$71.52万	$1,636.88万	-10.69%
531	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$21.19万	$3,120.74万	-0.21%
184	WWormhole	$0.01222	$0.01303	$0.01205	$115.34万	$8,335.61万	-4.38%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
508	FRAXLegacy Frax Dollar	$0.2626	$0.2677	$0.245	$23.88万	$2,480.57万	1.59%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
689	ZMBZMB	$97.7	$100.31	$95.79	$3.15万	—	-1.82%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2095	$0.215	$0.2045	$5.49万	$3,937.87万	-1.46%
658	AEVOAevo	$0.02197	$0.02256	$0.02142	$7.97万	$2,090.12万	-0.54%
118	RENDERRender	$1.666	$1.74	$1.61	$266.30万	$8.87亿	-1.77%
272	ATApro	$0.1455	$0.152	$0.1402	$69.68万	$3,314.29万	2.90%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.57万	$7,215.48万	-1.39%
453	STXBSTXB	$693.43	$719.00	$664.85	$30.11万	—	0.70%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
392	VTHOVeThor	$0.000587	$0.000598	$0.000565	$38.12万	$6,189.83万	0.17%
181	SSonic	$0.04422	$0.047	$0.04364	$124.67万	$1.76亿	-4.02%
619	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.86万	—	5.35%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$19.90万	$1,799.89万	-0.39%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%