Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$57.1

-2.94% ≈ ￥376.86 (-$1.73)

更新于 2026-10-29 15:50:02

24H 最高$59.26

24H 最低$56.71

今日开盘$58.83

24H 成交量$37.95万

流通市值$972.60万

24H 涨跌额(-$1.73)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.76	$30.35	$27.46	$87.76万	$1,726.21万	-4.34%
473	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.24万	$3,099.01万	-2.93%
170	WWormhole	$0.01219	$0.01303	$0.01216	$139.18万	$8,511.66万	-5.21%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
601	FRAXLegacy Frax Dollar	$0.2474	$0.2648	$0.245	$13.81万	$2,405.52万	-6.36%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
692	ZMBZMB	$99.52	$100.48	$96.67	$1.82万	—	2.12%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
557	BANDBand	$0.2058	$0.2185	$0.2057	$17.67万	$3,934.98万	-3.15%
648	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.02万	$2,066.36万	-2.67%
112	RENDERRender	$1.621	$1.74	$1.61	$270.97万	$8.85亿	-3.57%
187	ATApro	$0.1424	$0.1453	$0.1366	$116.91万	$3,293.11万	3.56%
240	NMRNumeraire	$9.86	$10.39	$9.73	$77.11万	$7,240.07万	-2.38%
294	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.95%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	VTHOVeThor	$0.000568	$0.000597	$0.000565	$41.79万	$6,130.69万	-3.24%
165	SSonic	$0.04389	$0.047	$0.04377	$144.96万	$1.80亿	-5.08%
691	LLYBLLYB	$1306.85	$1,312.93	$1,263.26	$1.92万	—	2.46%
564	FIDABonfida	$0.01727	$0.01821	$0.01724	$17.01万	$1,777.54万	-4.16%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%