SKALE

SKL · 美元计价

$0.00402

0.00% ≈ ￥0.026532 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.00402

24H 成交量$24.78万

流通市值$2,484.60万

24H 涨跌额($0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MUUBDirexion MU Bull 2X ETF (bStoc	$26.9	$30.35	$26.90	$72.64万	$1,636.88万	-7.75%
536	MEMEMEMETOON	$0.000477	$0.000486	$0.000461	$20.88万	$3,120.74万	0.85%
186	WWormhole	$0.01221	$0.01303	$0.01216	$112.97万	$8,335.61万	-4.24%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
508	FRAXLegacy Frax Dollar	$0.2649	$0.2677	$0.245	$23.71万	$2,480.57万	2.83%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
689	ZMBZMB	$97.62	$100.31	$95.79	$3.13万	—	-1.98%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.211	$0.215	$0.2045	$5.56万	$3,937.87万	-0.38%
657	AEVOAevo	$0.02209	$0.02256	$0.02142	$8.16万	$2,090.12万	1.10%
113	RENDERRender	$1.678	$1.74	$1.61	$281.16万	$8.87亿	0.48%
286	ATApro	$0.1437	$0.1447	$0.1402	$63.24万	$3,314.29万	1.27%
339	NMRNumeraire	$9.97	$10.26	$9.73	$48.58万	$7,215.48万	-0.80%
450	STXBSTXB	$697.92	$719.00	$664.85	$30.86万	—	2.19%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
382	VTHOVeThor	$0.00059	$0.000598	$0.000565	$40.09万	$6,189.83万	1.20%
180	SSonic	$0.04428	$0.047	$0.04372	$124.05万	$1.76亿	-3.57%
620	LLYBLLYB	$1369.29	$1,407.31	$1,279.63	$12.89万	—	6.35%
550	FIDABonfida	$0.01796	$0.01836	$0.01724	$20.01万	$1,799.89万	1.01%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%