Somnia

SOMI · 美元计价

$0.1873

-1.11% ≈ ￥1.2362 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1894

24H 成交量$63.24万

流通市值$3,076.71万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.26	$29.28	$24.88	$93.43万	$1,636.88万	-12.29%
409	MEMEMEMETOON	$0.000444	$0.000486	$0.000422	$44.41万	$3,120.74万	-7.69%
175	WWormhole	$0.01167	$0.0128	$0.0112	$160.25万	$8,335.61万	-8.26%
363	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
535	FRAXLegacy Frax Dollar	$0.2595	$0.2677	$0.245	$26.31万	$2,480.57万	0.39%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
687	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-2.16%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
665	BANDBand	$0.1999	$0.2145	$0.1956	$8.48万	$3,937.87万	-5.80%
626	AEVOAevo	$0.02097	$0.02256	$0.02011	$14.59万	$2,090.12万	-5.84%
110	RENDERRender	$1.591	$1.72	$1.53	$369.54万	$8.87亿	-6.63%
274	ATApro	$0.142	$0.152	$0.138	$81.54万	$3,314.29万	-0.84%
286	NMRNumeraire	$9.72	$10.17	$9.37	$76.39万	$7,215.48万	-4.05%
542	STXBSTXB	$676.69	$719.00	$664.85	$24.50万	—	-0.40%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	VTHOVeThor	$0.000564	$0.000598	$0.000546	$55.03万	$6,189.83万	-4.24%
164	SSonic	$0.04241	$0.04699	$0.04082	$183.06万	$1.76亿	-9.28%
634	LLYBLLYB	$1378.8	$1,407.31	$1,279.63	$13.87万	—	5.89%
508	FIDABonfida	$0.01713	$0.01836	$0.01654	$30.17万	$1,799.89万	-5.15%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%