SSV Network
SSV · 美元计价
$2.476
2.15%
≈ ￥16.3416
($0.05)
更新于 2026-10-29 00:00:01
24H 最高$2.49
24H 最低$2.42
今日开盘$2.424
24H 成交量$14.64万
流通市值$3,635.13万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.80 | $26.57 | $69.36万 | $1,722.18万 | 8.06% |
| 486 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.22万 | $3,052.51万 | 0.64% |
| 164 |
WWormhole
|
$0.01283 | $0.01318 | $0.01253 | $127.13万 | $8,548.56万 | -2.66% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2581 | $0.2658 | $0.2567 | $11.02万 | $2,412.93万 | -1.86% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 693 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.26万 | — | 1.32% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 535 |
BANDBand
|
$0.2128 | $0.2185 | $0.2063 | $16.44万 | $3,911.59万 | 2.21% |
| 646 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02174 | $6.98万 | $2,046.53万 | 0.32% |
| 127 |
RENDERRender
|
$1.672 | $1.72 | $1.65 | $188.46万 | $8.67亿 | -0.83% |
| 253 |
ATApro
|
$0.145 | $0.1453 | $0.1315 | $68.97万 | $3,333.55万 | 9.68% |
| 197 |
NMRNumeraire
|
$10.11 | $10.39 | $9.94 | $96.27万 | $7,231.77万 | 1.30% |
| 254 |
STXBSTXB
|
$676.7 | $685.27 | $610.64 | $68.41万 | — | -1.25% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 259 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.19万 | $6,034.10万 | 1.22% |
| 166 |
SSonic
|
$0.04644 | $0.04667 | $0.04521 | $124.57万 | $1.80亿 | -0.28% |
| 692 |
LLYBLLYB
|
$1293.27 | $1,297.54 | $1,263.26 | $1.35万 | — | 0.55% |
| 586 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.29万 | $1,764.75万 | -0.11% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
恒星币 - BTC行情
Sui - 比特币
Vana - 比特币
Pudgy Penguins - 币种排行
艾达币 - 加密货币行情
Internet - 比特币行情
Bubblemaps - 加密货币行情
Solana - BTC行情
Official Trump - 比特币行情
艾达币 - 以太坊ETH价格
Avalanche - BTC行情
Tether Gold - BTC行情
MegaETH - BTC行情
Zama - 以太坊ETH价格
Gram - 比特币行情
比特现金 - 比特币
Huma Finance - 币种排行
Uniswap - 币种排行
牛来 - 加密货币行情
Tether Gold - 比特币行情
Nillion - 比特币
Tokamak - 加密货币行情
USD.AI - 数字货币市值
Nillion - 比特币
PAX Gold - 以太坊ETH价格
波场 - 币种排行
Ethena - 数字货币市值
Polkadot - 数字货币市值
Haedal - 加密货币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币
比特现金 - 比特币行情
Raydium - 数字货币市值
Official Trump - 数字货币市值
Nillion - 币种排行
比特现金 - 加密货币行情
瑞波币 - 以太坊ETH价格
MarsCoin - BTC行情
Internet - 比特币行情