STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.98 | $26.57 | $69.65万 | $1,722.18万 | 9.55% |
| 476 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.00万 | $3,052.51万 | 1.06% |
| 183 |
WWormhole
|
$0.01278 | $0.01296 | $0.01253 | $115.30万 | $8,548.56万 | -0.93% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 693 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.14万 | — | 1.77% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 529 |
BANDBand
|
$0.2125 | $0.2185 | $0.207 | $17.15万 | $3,911.59万 | 2.51% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.81万 | $2,046.53万 | 0.82% |
| 123 |
RENDERRender
|
$1.694 | $1.72 | $1.65 | $204.13万 | $8.67亿 | -0.94% |
| 199 |
ATApro
|
$0.1418 | $0.1453 | $0.1331 | $96.36万 | $3,333.55万 | 6.06% |
| 201 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $94.32万 | $7,231.77万 | 0.50% |
| 234 |
STXBSTXB
|
$687.14 | $691.24 | $610.64 | $75.88万 | — | 1.60% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $74.49万 | $6,034.10万 | 1.21% |
| 162 |
SSonic
|
$0.04615 | $0.04667 | $0.04521 | $138.37万 | $1.80亿 | -0.77% |
| 692 |
LLYBLLYB
|
$1294.74 | $1,297.54 | $1,263.26 | $1.42万 | — | 1.16% |
| 593 |
FIDABonfida
|
$0.01791 | $0.01814 | $0.01765 | $12.70万 | $1,764.75万 | -0.17% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Polkadot - 加密货币行情
Gram - BTC行情
Plasma - 数字货币市值
First Digital - 比特币行情
Uniswap - 比特币
大零币 - 币种排行
Ondo - 数字货币市值
Gram - 比特币行情
Tether Gold - 比特币行情
Pudgy Penguins - 数字货币市值
Internet - 币种排行
Ethena - 比特币行情
Tutorial - 加密货币行情
USDC - 加密货币行情
Injective - 比特币
Pump.fun - 数字货币市值
大零币 - 加密货币行情
United Stables - 数字货币市值
RWUSD - 比特币
Blur - 币种排行
EUR - 加密货币行情
RWUSD - 币种排行
Huma Finance - BTC行情
Chainlink - BTC行情
RWUSD - 币种排行
MyShell - 比特币行情
达世币 - 比特币行情
Raydium - 加密货币行情
United Stables - 加密货币行情
Artificial - 数字货币市值
Avalanche - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 币种排行
Plume - 以太坊ETH价格
Haedal - 币种排行
Official Trump - 数字货币市值
比特现金 - BTC行情
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Aave - 比特币行情