Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $76.65万 | $1,541.70万 | 7.41% |
| 506 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.32万 | $3,031.78万 | 1.94% |
| 139 |
WWormhole
|
$0.01268 | $0.01337 | $0.01264 | $166.22万 | $8,801.14万 | -1.55% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2607 | $0.2658 | $0.2598 | $12.31万 | $2.17亿 | -1.29% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.04万 | — | -1.07% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 554 |
BANDBand
|
$0.2134 | $0.2185 | $0.201 | $15.03万 | $3,822.62万 | 5.54% |
| 635 |
AEVOAevo
|
$0.02187 | $0.02236 | $0.02152 | $9.11万 | $2,026.07万 | 0.51% |
| 134 |
RENDERRender
|
$1.666 | $1.72 | $1.66 | $183.26万 | $8.73亿 | -0.72% |
| 473 |
ATApro
|
$0.1403 | $0.141 | $0.1311 | $23.97万 | $3,036.96万 | 6.37% |
| 193 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.61万 | $7,136.40万 | 2.61% |
| 337 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.71万 | — | -0.63% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 269 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.59万 | $5,966.60万 | 2.27% |
| 179 |
SSonic
|
$0.04608 | $0.04671 | $0.04569 | $112.70万 | $1.81亿 | -0.17% |
| 690 |
LLYBLLYB
|
$1278.02 | $1,296.75 | $1,267.03 | $1.45万 | — | 0.10% |
| 594 |
FIDABonfida
|
$0.01778 | $0.01814 | $0.01762 | $12.43万 | $1,759.66万 | 0.45% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Sui - 数字货币市值
Caldera - 比特币行情
瑞波币 - 比特币
Bittensor - 币种排行
Arbitrum - 比特币行情
Ondo - 比特币行情
Tokamak - 数字货币市值
Lorenzo - 加密货币行情
Tether Gold - 比特币
Aave - 比特币行情
NFP - 比特币
Gram - 加密货币行情
Renzo - 币种排行
Bubblemaps - 币种排行
Blur - 数字货币市值
Arbitrum - 比特币
Arbitrum - BTC行情
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Avalanche - 数字货币市值
First Digital - 比特币
比特现金 - BTC行情
Aster - BTC行情
Pudgy Penguins - 数字货币市值
狗币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
莱特币 - 币种排行
Artificial Inu - 比特币
艾达币 - 比特币
First Digital - 比特币
Filecoin - 比特币
Arbitrum - BTC行情
Quant - BTC行情
Injective - 比特币
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
RWUSD - BTC行情
Optimism - 数字货币市值
Initia - 币种排行