Tensor

TNSR · 美元计价

$0.03

-0.33% ≈ ￥0.198 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0301

24H 成交量$12.50万

流通市值$2,272.02万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$82.37万	$1,726.21万	-1.44%
508	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$22.21万	$3,099.01万	-0.42%
170	WWormhole	$0.01245	$0.01303	$0.01216	$135.29万	$8,511.66万	-1.97%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
604	FRAXLegacy Frax Dollar	$0.2504	$0.2612	$0.245	$13.74万	$2,405.52万	-4.14%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.63%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
655	BANDBand	$0.208	$0.215	$0.2045	$8.34万	$3,934.98万	-2.39%
643	AEVOAevo	$0.02197	$0.02248	$0.02142	$9.35万	$2,066.36万	0.32%
112	RENDERRender	$1.656	$1.74	$1.61	$265.15万	$8.85亿	-0.42%
178	ATApro	$0.1429	$0.1453	$0.1381	$120.72万	$3,293.11万	2.00%
318	NMRNumeraire	$9.93	$10.26	$9.73	$52.29万	$7,240.07万	-2.74%
305	STXBSTXB	$676.72	$700.29	$624.40	$55.45万	—	3.99%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
357	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.34%
172	SSonic	$0.04404	$0.047	$0.04372	$131.60万	$1.80亿	-3.93%
662	LLYBLLYB	$1348.34	$1,360.78	$1,263.26	$7.87万	—	5.55%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.73%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%