波场
TRX · 美元计价
$0.3318
0.97%
≈ ￥2.1899
($0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.3326
24H 最低$0.3276
今日开盘$0.3286
24H 成交量$3,119.17万
流通市值$311.67亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.46 | $29.30 | $25.93 | $74.42万 | $1,541.70万 | 6.75% |
| 498 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.52万 | $3,031.78万 | 1.29% |
| 138 |
WWormhole
|
$0.01266 | $0.01337 | $0.01261 | $169.31万 | $8,801.14万 | -0.86% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2605 | $0.2658 | $0.2598 | $11.16万 | $2.17亿 | -0.15% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 693 |
ZMBZMB
|
$97.04 | $98.83 | $96.70 | $1.04万 | — | -1.20% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 548 |
BANDBand
|
$0.2136 | $0.2185 | $0.201 | $15.27万 | $3,822.62万 | 5.48% |
| 642 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.34万 | $2,026.07万 | 0.83% |
| 132 |
RENDERRender
|
$1.662 | $1.72 | $1.66 | $185.33万 | $8.73亿 | -1.48% |
| 472 |
ATApro
|
$0.14 | $0.141 | $0.1312 | $23.89万 | $3,036.96万 | 6.55% |
| 193 |
NMRNumeraire
|
$10.18 | $10.39 | $9.75 | $102.85万 | $7,136.40万 | 2.93% |
| 337 |
STXBSTXB
|
$648.44 | $687.13 | $610.64 | $44.79万 | — | -1.42% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.64万 | $5,966.60万 | 2.26% |
| 181 |
SSonic
|
$0.04583 | $0.04671 | $0.04552 | $112.73万 | $1.81亿 | -0.95% |
| 691 |
LLYBLLYB
|
$1275.73 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.14% |
| 597 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01762 | $12.22万 | $1,759.66万 | 0.28% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ondo - 比特币
PAX Gold - 比特币行情
PAX Gold - 加密货币行情
Nillion - 加密货币行情
以太坊 - 数字货币市值
Caldera - 比特币行情
Uniswap - 数字货币市值
牛来 - 比特币行情
USDC - 比特币行情
Plasma - 加密货币行情
Uniswap - 数字货币市值
Pudgy Penguins - 加密货币行情
Tutorial - 以太坊ETH价格
Brevis - 以太坊ETH价格
Injective - BTC行情
Bittensor - BTC行情
狗币 - 加密货币行情
Renzo - 比特币行情
Blur - 比特币行情
艾达币 - 币种排行
Bittensor - BTC行情
Gitcoin - 币种排行
Tether Gold - 币种排行
Starknet - 比特币行情
币安币 - 比特币
币安币 - 加密货币行情
Brevis - 加密货币行情
Uniswap - 加密货币行情
Bittensor - 币种排行
First Digital - 比特币行情
Injective - 加密货币行情
Ethena - 比特币行情
MarsCoin - 比特币
Pump.fun - 以太坊ETH价格
币安币 - 币种排行
Optimism - 比特币行情
Plasma - 数字货币市值
Ondo - 比特币
Solana - 数字货币市值
Filecoin - 以太坊ETH价格