USD1

USD1 · 美元计价

$0.99913

0.01% ≈ ￥6.5943 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.99962

24H 最低$0.9989

今日开盘$0.99908

24H 成交量$2,794.71万

流通市值$38.69亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$25.34	$22.80	$166.28万	$1,418.14万	4.94%
457	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$27.81万	$2,850.30万	0.69%
276	WWormhole	$0.01151	$0.01173	$0.01106	$56.78万	$7,628.93万	2.40%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
594	FRAXLegacy Frax Dollar	$0.2608	$0.2662	$0.25	$13.26万	$2,418.95万	1.36%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
688	ZMBZMB	$95.65	$97.86	$94.32	$2.56万	—	-1.39%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
661	BANDBand	$0.1988	$0.2014	$0.1931	$6.16万	$3,634.03万	0.51%
607	AEVOAevo	$0.02059	$0.02153	$0.02048	$11.53万	$1,947.64万	-1.72%
118	RENDERRender	$1.576	$1.63	$1.53	$199.65万	$8.04亿	1.42%
335	ATApro	$0.1265	$0.135	$0.1264	$43.86万	$3,028.58万	-5.46%
211	NMRNumeraire	$9.62	$9.74	$9.25	$80.81万	$6,728.32万	3.00%
673	STXBSTXB	$650.1	$676.72	$626.15	$4.27万	—	0.31%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
299	VTHOVeThor	$0.000573	$0.000617	$0.000555	$51.67万	$5,926.09万	1.24%
122	SSonic	$0.04	$0.0428	$0.03965	$189.48万	$1.64亿	-4.26%
654	LLYBLLYB	$1425.67	$1,453.90	$1,403.27	$7.10万	—	1.20%
543	FIDABonfida	$0.01695	$0.01721	$0.01627	$17.86万	$1,642.68万	2.67%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%