USDEB

USDEB · 美元计价

-12.28% ≈ ￥59.4 (-$1.26)

更新于 2026-10-29 19:30:03

24H 最高$10.26

24H 最低$8.80

今日开盘$10.26

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$1.26)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.55	$30.35	$27.46	$84.04万	$1,726.21万	-1.55%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.40万	$3,099.01万	-2.08%
172	WWormhole	$0.01237	$0.01303	$0.01216	$136.60万	$8,511.66万	-3.36%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
605	FRAXLegacy Frax Dollar	$0.2497	$0.2635	$0.245	$13.73万	$2,405.52万	-4.95%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
688	ZMBZMB	$99.21	$100.48	$96.67	$2.36万	—	2.25%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
586	BANDBand	$0.2076	$0.2185	$0.2045	$15.22万	$3,934.98万	-2.40%
645	AEVOAevo	$0.02189	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.17%
112	RENDERRender	$1.65	$1.74	$1.61	$269.48万	$8.85亿	-2.71%
183	ATApro	$0.1403	$0.1453	$0.1381	$119.83万	$3,293.11万	0.21%
296	NMRNumeraire	$9.96	$10.37	$9.73	$58.41万	$7,240.07万	-3.86%
308	STXBSTXB	$678.8	$700.29	$624.40	$55.56万	—	3.44%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000578	$0.000597	$0.000565	$42.51万	$6,130.69万	-2.20%
169	SSonic	$0.04423	$0.047	$0.04372	$141.44万	$1.80亿	-4.39%
665	LLYBLLYB	$1337.47	$1,360.78	$1,263.26	$7.54万	—	5.21%
565	FIDABonfida	$0.01757	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.61%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%