Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$203.05万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.43	$30.35	$27.46	$84.11万	$1,726.21万	-2.07%
499	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.10万	$3,099.01万	-2.70%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.71万	$8,511.66万	-3.89%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
604	FRAXLegacy Frax Dollar	$0.2499	$0.2631	$0.245	$13.75万	$2,405.52万	-5.02%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
688	ZMBZMB	$99.28	$100.48	$96.67	$2.40万	—	2.32%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
619	BANDBand	$0.2076	$0.2185	$0.2045	$12.45万	$3,934.98万	-4.60%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.49%
111	RENDERRender	$1.654	$1.74	$1.61	$269.11万	$8.85亿	-2.71%
183	ATApro	$0.1415	$0.1453	$0.1381	$119.76万	$3,293.11万	1.51%
295	NMRNumeraire	$10	$10.30	$9.73	$58.07万	$7,240.07万	-2.91%
307	STXBSTXB	$677.17	$700.29	$624.40	$55.56万	—	3.46%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.31万	$6,130.69万	-2.02%
170	SSonic	$0.04419	$0.047	$0.04372	$140.23万	$1.80亿	-4.91%
663	LLYBLLYB	$1339.77	$1,360.78	$1,263.26	$7.58万	—	5.42%
564	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.30万	$1,777.54万	-2.22%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%