VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MUUBDirexion MU Bull 2X ETF (bStoc	$26.75	$30.35	$26.75	$71.34万	$1,636.88万	-9.38%
522	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$22.23万	$3,120.74万	-0.21%
186	WWormhole	$0.01209	$0.01303	$0.01206	$113.39万	$8,335.61万	-5.25%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
508	FRAXLegacy Frax Dollar	$0.2633	$0.2677	$0.245	$23.99万	$2,480.57万	1.86%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
689	ZMBZMB	$98	$100.31	$95.79	$3.13万	—	-2.09%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2092	$0.215	$0.2045	$5.50万	$3,937.87万	-1.27%
657	AEVOAevo	$0.02195	$0.02256	$0.02142	$8.19万	$2,090.12万	-0.45%
114	RENDERRender	$1.662	$1.74	$1.61	$280.70万	$8.87亿	-1.01%
283	ATApro	$0.1453	$0.152	$0.1402	$65.06万	$3,314.29万	2.90%
343	NMRNumeraire	$9.88	$10.26	$9.73	$48.31万	$7,215.48万	-2.08%
450	STXBSTXB	$691.77	$719.00	$664.85	$30.80万	—	0.76%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	VTHOVeThor	$0.000584	$0.000598	$0.000565	$39.06万	$6,189.83万	0.00%
181	SSonic	$0.04393	$0.047	$0.04364	$124.98万	$1.76亿	-4.23%
621	LLYBLLYB	$1368.76	$1,407.31	$1,279.63	$12.89万	—	6.14%
551	FIDABonfida	$0.01782	$0.01836	$0.01724	$19.94万	$1,799.89万	-0.28%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%