ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.66 | $29.98 | $26.57 | $69.51万 | $1,722.18万 | 9.61% |
| 475 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.20万 | $3,052.51万 | 1.49% |
| 183 |
WWormhole
|
$0.01281 | $0.01294 | $0.01253 | $114.07万 | $8,548.56万 | -0.23% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.42万 | $2,412.93万 | -1.41% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.14万 | — | 1.59% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 529 |
BANDBand
|
$0.2121 | $0.2185 | $0.207 | $17.18万 | $3,911.59万 | 2.46% |
| 644 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02164 | $7.51万 | $2,046.53万 | 0.96% |
| 123 |
RENDERRender
|
$1.697 | $1.72 | $1.65 | $207.51万 | $8.67亿 | -0.12% |
| 199 |
ATApro
|
$0.1422 | $0.1453 | $0.1331 | $97.38万 | $3,333.55万 | 6.44% |
| 201 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 1.41% |
| 228 |
STXBSTXB
|
$690.23 | $691.44 | $610.64 | $77.69万 | — | 2.32% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 237 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $75.15万 | $6,034.10万 | 1.74% |
| 162 |
SSonic
|
$0.04608 | $0.04667 | $0.04521 | $138.08万 | $1.80亿 | -0.48% |
| 692 |
LLYBLLYB
|
$1295.29 | $1,297.54 | $1,263.26 | $1.43万 | — | 1.34% |
| 593 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01765 | $12.72万 | $1,764.75万 | 0.39% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Bubblemaps - BTC行情
Quant - BTC行情
EUR - 比特币
Bittensor - 加密货币行情
Aster - 加密货币行情
Raydium - 加密货币行情
Filecoin - 币种排行
Polkadot - BTC行情
Algorand - 币种排行
QQQB - BTC行情
Celo - BTC行情
EUR - 币种排行
Ethena - 比特币行情
Zama - 币种排行
Bubblemaps - 以太坊ETH价格
Huma Finance - 币种排行
Bittensor - 比特币行情
Pepe - BTC行情
QQQB - 数字货币市值
瑞波币 - 比特币
Tokamak - BTC行情
Optimism - BTC行情
比特现金 - 数字货币市值
Gitcoin - BTC行情
Tether Gold - 以太坊ETH价格
Gitcoin - BTC行情
NFP - BTC行情
Plume - 比特币
Bubblemaps - 比特币
Ondo - 数字货币市值
Renzo - BTC行情
Avalanche - 加密货币行情
Midnight - 币种排行
莱特币 - 比特币
Official Trump - 比特币
Ethena - 以太坊ETH价格
Ondo - 比特币
Filecoin - 比特币
莱特币 - 以太坊ETH价格
达世币 - 数字货币市值