唯链
VET · 美元计价
$0.006347
-0.61%
≈ ￥0.04189
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.006521
24H 最低$0.00633
今日开盘$0.006386
24H 成交量$105.93万
流通市值$5.52亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $76.65万 | $1,541.70万 | 7.41% |
| 506 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.32万 | $3,031.78万 | 1.94% |
| 139 |
WWormhole
|
$0.01268 | $0.01337 | $0.01264 | $166.22万 | $8,801.14万 | -1.55% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2607 | $0.2658 | $0.2598 | $12.31万 | $2.17亿 | -1.29% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.04万 | — | -1.07% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 554 |
BANDBand
|
$0.2134 | $0.2185 | $0.201 | $15.03万 | $3,822.62万 | 5.54% |
| 635 |
AEVOAevo
|
$0.02187 | $0.02236 | $0.02152 | $9.11万 | $2,026.07万 | 0.51% |
| 134 |
RENDERRender
|
$1.666 | $1.72 | $1.66 | $183.26万 | $8.73亿 | -0.72% |
| 473 |
ATApro
|
$0.1403 | $0.141 | $0.1311 | $23.97万 | $3,036.96万 | 6.37% |
| 193 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.61万 | $7,136.40万 | 2.61% |
| 337 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.71万 | — | -0.63% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 269 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.59万 | $5,966.60万 | 2.27% |
| 179 |
SSonic
|
$0.04608 | $0.04671 | $0.04569 | $112.70万 | $1.81亿 | -0.17% |
| 690 |
LLYBLLYB
|
$1278.02 | $1,296.75 | $1,267.03 | $1.45万 | — | 0.10% |
| 594 |
FIDABonfida
|
$0.01778 | $0.01814 | $0.01762 | $12.43万 | $1,759.66万 | 0.45% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 比特币
Avalanche - 币种排行
Sui - 数字货币市值
Plasma - 币种排行
PAX Gold - 币种排行
Tokamak - BTC行情
Polkadot - 比特币行情
Renzo - 币种排行
Lorenzo - 加密货币行情
Aave - BTC行情
以太坊 - 比特币
Bubblemaps - 数字货币市值
牛来 - 加密货币行情
USD.AI - 币种排行
Midnight - 比特币行情
达世币 - 比特币
Sui - BTC行情
EUR - BTC行情
Ethena - 币种排行
Pump.fun - 加密货币行情
United Stables - BTC行情
Artificial - 比特币行情
Celo - 比特币
达世币 - BTC行情
牛来 - 加密货币行情
Celestia - 加密货币行情
艾达币 - 比特币行情
EUR - 以太坊ETH价格
Optimism - BTC行情
Gitcoin - 以太坊ETH价格
Pump.fun - BTC行情
Tether Gold - BTC行情
比特币 - 加密货币行情
EUR - BTC行情
Zama - BTC行情
Nillion - 加密货币行情
Aave - 以太坊ETH价格
Chainlink - 比特币行情