CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$61.01
1.90%
≈ ￥402.666
($1.14)
更新于 2026-10-29 13:50:01
24H 最高$65.30
24H 最低$58.79
今日开盘$59.87
24H 成交量$91.06万
流通市值$287.37万
24H 涨跌额($1.14)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.39 | $30.35 | $27.46 | $89.26万 | $1,726.21万 | -2.14% |
| 475 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $25.59万 | $3,099.01万 | -1.47% |
| 176 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $133.14万 | $8,511.66万 | -2.10% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2648 | $0.2475 | $12.68万 | $2,405.52万 | -5.23% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 692 |
ZMBZMB
|
$99.95 | $100.48 | $96.67 | $1.60万 | — | 2.36% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 555 |
BANDBand
|
$0.2096 | $0.2185 | $0.2064 | $17.67万 | $3,934.98万 | -0.38% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.86% |
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.68万 | $8.85亿 | -2.31% |
| 187 |
ATApro
|
$0.1423 | $0.1453 | $0.1366 | $116.45万 | $3,293.11万 | 3.72% |
| 215 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.72万 | $7,240.07万 | -0.10% |
| 293 |
STXBSTXB
|
$679.41 | $700.29 | $624.40 | $62.19万 | — | 7.07% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 370 |
VTHOVeThor
|
$0.000578 | $0.000597 | $0.000565 | $39.82万 | $6,130.69万 | -1.70% |
| 164 |
SSonic
|
$0.04506 | $0.047 | $0.0443 | $149.79万 | $1.80亿 | -2.49% |
| 691 |
LLYBLLYB
|
$1303.93 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.96% |
| 552 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01728 | $17.87万 | $1,777.54万 | -2.39% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ondo - 比特币行情
Aptos - 比特币行情
Ripple USD - 以太坊ETH价格
Aave - 比特币
Gram - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ripple USD - BTC行情
United Stables - 以太坊ETH价格
Polkadot - 币种排行
Bittensor - 加密货币行情
Gram - 数字货币市值
大零币 - 比特币行情
Pepe - 加密货币行情
Pepe - 比特币行情
达世币 - 比特币行情
Sei - 比特币行情
Celo - 比特币
Bittensor - 加密货币行情
Ripple USD - 比特币行情
LayerZero - BTC行情
Pepe - 加密货币行情
Haedal - BTC行情
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
Pepe - BTC行情
Sei - 比特币行情
Bubblemaps - 以太坊ETH价格
USD1 - 币种排行
狗币 - 以太坊ETH价格
Zama - 以太坊ETH价格
NEAR Protocol - 币种排行
Aster - 以太坊ETH价格
Renzo - 以太坊ETH价格
瑞波币 - 币种排行
United Stables - BTC行情
Pudgy Penguins - BTC行情
USD1 - 币种排行
Uniswap - 数字货币市值
First Digital - 比特币行情
瑞波币 - 币种排行