Synapse
SYN · 美元计价
$0.17419
-7.00%
≈ ￥1.1497
(-$0.01)
更新于 2026-10-28 19:15:03
24H 最高$0.18904
24H 最低$0.17023
今日开盘$0.18729
24H 成交量$207.97万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.12万 | $1,541.70万 | 8.63% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.73万 | $3,031.78万 | 3.89% |
| 132 |
WWormhole
|
$0.01279 | $0.01337 | $0.01231 | $187.15万 | $8,801.14万 | 3.73% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2658 | $0.2598 | $12.38万 | $2.17亿 | -0.30% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 688 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.20万 | — | -1.18% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 643 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.99万 | $3,822.62万 | 5.00% |
| 634 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02152 | $8.93万 | $2,026.07万 | 1.98% |
| 135 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $179.36万 | $8.73亿 | 1.02% |
| 472 |
ATApro
|
$0.1401 | $0.1402 | $0.1311 | $23.42万 | $3,036.96万 | 5.74% |
| 196 |
NMRNumeraire
|
$10.3 | $10.36 | $9.75 | $97.46万 | $7,136.40万 | 3.10% |
| 332 |
STXBSTXB
|
$654.24 | $687.13 | $610.64 | $44.48万 | — | -0.63% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.22万 | $5,966.60万 | 3.15% |
| 190 |
SSonic
|
$0.04605 | $0.04671 | $0.04568 | $103.19万 | $1.81亿 | 0.24% |
| 686 |
LLYBLLYB
|
$1267.03 | $1,296.75 | $1,267.03 | $1.46万 | — | -0.74% |
| 598 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01756 | $11.98万 | $1,759.66万 | 2.10% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Bittensor - BTC行情
Ethena - 加密货币行情
Nillion - 币种排行
Bubblemaps - 加密货币行情
比特现金 - 比特币行情
Uniswap - 币种排行
币安币 - 比特币
Hedera - 数字货币市值
Midnight - BTC行情
First Digital - 比特币
Huma Finance - 币种排行
Ondo - BTC行情
Official Trump - 币种排行
USD.AI - 以太坊ETH价格
Artificial Inu - BTC行情
PAX Gold - 币种排行
Blur - 比特币
USDC - BTC行情
Nillion - 比特币
Hyperliquid - BTC行情
Filecoin - BTC行情
Sui - BTC行情
Polkadot - 加密货币行情
Bittensor - 数字货币市值
MarsCoin - 币种排行
Tutorial - 比特币
Celestia - 比特币行情
Injective - 比特币
United Stables - 数字货币市值
Gram - BTC行情
Chainlink - 比特币
Ethena - 以太坊ETH价格
First Digital - 比特币行情
Quant - BTC行情
比特币 - 币种排行
Aster - 以太坊ETH价格
Vana - 数字货币市值
Worldcoin - 币种排行
Initia - 币种排行
StraitsX XUSD - 比特币