Theta Network
THETA · 美元计价
$0.1784
-0.89%
≈ ￥1.1774
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.18
24H 成交量$54.80万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.99 | $30.35 | $26.67 | $87.51万 | $1,722.18万 | 8.66% |
| 487 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.85万 | $3,052.51万 | 1.69% |
| 188 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $113.68万 | $8,548.56万 | -0.55% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.50万 | $2,412.93万 | -1.30% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 694 |
ZMBZMB
|
$98.96 | $100.48 | $96.67 | $1.11万 | — | 1.39% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 538 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.56万 | $3,911.59万 | 1.00% |
| 647 |
AEVOAevo
|
$0.02222 | $0.02248 | $0.02164 | $8.15万 | $2,046.53万 | 0.77% |
| 116 |
RENDERRender
|
$1.708 | $1.74 | $1.65 | $226.72万 | $8.67亿 | 0.35% |
| 199 |
ATApro
|
$0.1434 | $0.1453 | $0.1332 | $104.74万 | $3,333.55万 | 7.02% |
| 209 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.14万 | $7,231.77万 | 1.91% |
| 265 |
STXBSTXB
|
$682.99 | $700.29 | $624.40 | $68.02万 | — | 8.14% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 298 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $56.45万 | $6,034.10万 | -0.68% |
| 167 |
SSonic
|
$0.0466 | $0.047 | $0.04521 | $142.71万 | $1.80亿 | 0.76% |
| 691 |
LLYBLLYB
|
$1302.08 | $1,303.60 | $1,263.26 | $1.63万 | — | 1.43% |
| 575 |
FIDABonfida
|
$0.01801 | $0.01821 | $0.01765 | $15.03万 | $1,764.75万 | 0.56% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
LayerZero - 数字货币市值
Plasma - 比特币
Lorenzo - 数字货币市值
Worldcoin - 比特币行情
Celestia - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 加密货币行情
United Stables - 以太坊ETH价格
Optimism - BTC行情
Gram - 比特币
Nillion - 加密货币行情
达世币 - 比特币
Bubblemaps - 比特币
Katana - 比特币行情
瑞波币 - BTC行情
恒星币 - 币种排行
Optimism - 比特币行情
Initia - 币种排行
Initia - BTC行情
Artificial Inu - 比特币
Ethena - 加密货币行情
Plume - 币种排行
Aster - 比特币
牛来 - 加密货币行情
USD1 - 以太坊ETH价格
Midnight - 加密货币行情
Quant - 数字货币市值
Uniswap - 比特币
Pepe - 比特币行情
艾达币 - 币种排行
Solana - 比特币行情
Bubblemaps - 币种排行
瑞波币 - 币种排行
Quant - BTC行情
Initia - 加密货币行情
Huma Finance - 比特币
Hedera - 加密货币行情
Zama - 以太坊ETH价格
Polkadot - 币种排行
Bittensor - 比特币