Uniswap
UNI · 美元计价
$7.174
1.31%
≈ ￥47.3484
($0.09)
更新于 2026-10-28 15:55:02
24H 最高$7.23
24H 最低$6.94
今日开盘$7.081
24H 成交量$1,907.41万
流通市值$44.60亿
24H 涨跌额($0.09)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.71 | $76.57万 | $1,541.70万 | 12.08% |
| 536 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.49万 | $3,031.78万 | 2.80% |
| 127 |
WWormhole
|
$0.01286 | $0.01337 | $0.0123 | $188.09万 | $8,801.14万 | 3.13% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2646 | $0.2658 | $0.2598 | $13.50万 | $2.17亿 | 1.22% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 684 |
ZMBZMB
|
$97.45 | $98.83 | $96.70 | $1.98万 | — | -0.48% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 637 |
BANDBand
|
$0.2124 | $0.2164 | $0.1985 | $8.51万 | $3,822.62万 | 5.25% |
| 608 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.29万 | $2,026.07万 | 1.84% |
| 129 |
RENDERRender
|
$1.68 | $1.72 | $1.66 | $183.60万 | $8.73亿 | -0.47% |
| 464 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.64% |
| 174 |
NMRNumeraire
|
$10.08 | $10.21 | $9.75 | $114.61万 | $7,136.40万 | 2.23% |
| 374 |
STXBSTXB
|
$634.78 | $687.13 | $610.64 | $37.86万 | — | -1.21% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $60.68万 | $5,966.60万 | 2.44% |
| 191 |
SSonic
|
$0.0462 | $0.04681 | $0.04568 | $100.75万 | $1.81亿 | -1.22% |
| 687 |
LLYBLLYB
|
$1275.05 | $1,296.75 | $1,270.88 | $1.73万 | — | -0.50% |
| 611 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.04万 | $1,759.66万 | 1.87% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Animecoin - 比特币
Official Trump - BTC行情
NEAR Protocol - 比特币行情
Midnight - 比特币行情
Brevis - 加密货币行情
Pepe - 以太坊ETH价格
Aerodrome - 加密货币行情
比特币 - 币种排行
Aerodrome - 比特币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - BTC行情
Plume - 数字货币市值
Starknet - 加密货币行情
恒星币 - 比特币
Tutorial - 币种排行
Pump.fun - 加密货币行情
Aerodrome - 比特币
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情
Ondo - 以太坊ETH价格
Sui - 加密货币行情
Lorenzo - 数字货币市值
LayerZero - BTC行情
Tether Gold - BTC行情
Ripple USD - 币种排行
Ether.fi - 以太坊ETH价格
USD1 - 比特币
BFUSD - 以太坊ETH价格
First Digital - 比特币
波场 - 币种排行
Nillion - 比特币行情
PAX Gold - 数字货币市值
Arbitrum - 比特币
Pudgy Penguins - 以太坊ETH价格
PAX Gold - BTC行情
Nillion - 比特币行情
Bittensor - 比特币
Bubblemaps - 币种排行
Aerodrome - 比特币
Pudgy Penguins - 币种排行