Aave
AAVE · 美元计价
$131.36
-1.36%
≈ ￥866.976
(-$1.81)
更新于 2026-10-29 01:25:01
24H 最高$136.90
24H 最低$130.85
今日开盘$133.17
24H 成交量$1,513.99万
流通市值$20.47亿
24H 涨跌额(-$1.81)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.80 | $26.57 | $69.44万 | $1,722.18万 | 6.95% |
| 488 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.45万 | $3,052.51万 | -0.21% |
| 177 |
WWormhole
|
$0.01264 | $0.01296 | $0.01253 | $114.12万 | $8,548.56万 | -1.56% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.33万 | $2,412.93万 | -2.09% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 693 |
ZMBZMB
|
$99.73 | $100.48 | $96.67 | $1.21万 | — | 1.40% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 525 |
BANDBand
|
$0.2102 | $0.2185 | $0.2063 | $16.82万 | $3,911.59万 | 1.40% |
| 651 |
AEVOAevo
|
$0.02173 | $0.02236 | $0.02173 | $6.29万 | $2,046.53万 | -0.73% |
| 125 |
RENDERRender
|
$1.652 | $1.72 | $1.65 | $185.09万 | $8.67亿 | -2.48% |
| 215 |
ATApro
|
$0.1428 | $0.1453 | $0.1323 | $85.50万 | $3,333.55万 | 7.86% |
| 197 |
NMRNumeraire
|
$9.99 | $10.39 | $9.95 | $94.31万 | $7,231.77万 | 0.20% |
| 230 |
STXBSTXB
|
$683.17 | $686.11 | $610.64 | $75.88万 | — | 0.79% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000572 | $68.43万 | $6,034.10万 | 0.35% |
| 160 |
SSonic
|
$0.0456 | $0.04667 | $0.04521 | $132.99万 | $1.80亿 | -2.19% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.34万 | — | 0.53% |
| 587 |
FIDABonfida
|
$0.01773 | $0.01814 | $0.01765 | $12.03万 | $1,764.75万 | -0.95% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Tutorial - BTC行情
Nillion - 币种排行
Official Trump - 比特币行情
Pudgy Penguins - 比特币
LayerZero - BTC行情
Filecoin - 比特币行情
Arbitrum - BTC行情
Vana - 币种排行
Ripple USD - 币种排行
大零币 - 币种排行
RWUSD - BTC行情
大零币 - 比特币行情
MarsCoin - 比特币
RWUSD - BTC行情
Zama - BTC行情
NFP - 币种排行
Plasma - 比特币行情
Tokamak - 数字货币市值
Tutorial - 比特币行情
EUR - 数字货币市值
Katana - 比特币行情
LayerZero - 比特币行情
Quant - 数字货币市值
Bubblemaps - 数字货币市值
USD.AI - 币种排行
Celo - 比特币
United Stables - 比特币
Bittensor - 比特币
Avalanche - 比特币
Hyperliquid - 数字货币市值
币安币 - 加密货币行情
LayerZero - 加密货币行情
Uniswap - 比特币行情
Injective - 比特币行情
以太坊 - 加密货币行情
Nillion - 比特币
比特现金 - 币种排行
Sui - 比特币
Midnight - 加密货币行情
Renzo - 以太坊ETH价格