Ankr Network
ANKR · 美元计价
$0.004
-1.24%
≈ ￥0.0264
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00405
24H 成交量$21.59万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $89.12万 | $1,726.21万 | -3.10% |
| 478 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.17万 | $3,099.01万 | -2.11% |
| 179 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $128.74万 | $8,511.66万 | -4.43% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2658 | $0.2475 | $13.15万 | $2,405.52万 | -5.59% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 555 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.71% |
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.35万 | $2,066.36万 | -1.76% |
| 113 |
RENDERRender
|
$1.623 | $1.74 | $1.61 | $257.82万 | $8.85亿 | -4.59% |
| 192 |
ATApro
|
$0.1427 | $0.1453 | $0.1354 | $112.98万 | $3,293.11万 | 5.16% |
| 218 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $88.29万 | $7,240.07万 | -2.39% |
| 288 |
STXBSTXB
|
$675.11 | $700.29 | $624.40 | $62.86万 | — | 6.71% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 371 |
VTHOVeThor
|
$0.000569 | $0.000597 | $0.000565 | $40.09万 | $6,130.69万 | -3.40% |
| 155 |
SSonic
|
$0.04442 | $0.047 | $0.0443 | $153.66万 | $1.80亿 | -3.81% |
| 691 |
LLYBLLYB
|
$1307.76 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.18% |
| 551 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.81万 | $1,777.54万 | -3.55% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Injective - 加密货币行情
Gram - 币种排行
MarsCoin - 数字货币市值
Artificial - 比特币
波场 - 加密货币行情
Celo - 币种排行
MyShell - 以太坊ETH价格
LayerZero - 加密货币行情
Injective - 数字货币市值
Artificial - 以太坊ETH价格
Renzo - 比特币行情
USD.AI - 比特币
Raydium - 币种排行
Blur - 比特币
Tutorial - 比特币
MegaETH - BTC行情
Zama - 比特币行情
Pudgy Penguins - 币种排行
Polkadot - 加密货币行情
EUR - 以太坊ETH价格
艾达币 - 比特币行情
Artificial Inu - 数字货币市值
Gram - 加密货币行情
Quant - 比特币
以太坊 - 币种排行
Arbitrum - 数字货币市值
Arbitrum - 数字货币市值
Ether.fi - 币种排行
Artificial - 比特币
恒星币 - 币种排行
以太坊 - 币种排行
狗币 - 币种排行
Uniswap - 币种排行
MyShell - 币种排行
比特现金 - BTC行情
瑞波币 - 币种排行
Tutorial - 比特币
MegaETH - 比特币
大零币 - 币种排行
Celestia - 币种排行