Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-10-29 13:05:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$559.97万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $88.94万 | $1,726.21万 | -2.76% |
| 478 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.32万 | $3,099.01万 | -1.47% |
| 179 |
WWormhole
|
$0.01243 | $0.01303 | $0.01217 | $128.26万 | $8,511.66万 | -2.74% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2648 | $0.2475 | $12.59万 | $2,405.52万 | -6.05% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 692 |
ZMBZMB
|
$99.64 | $100.48 | $96.67 | $1.50万 | — | 2.04% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 555 |
BANDBand
|
$0.208 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.05% |
| 647 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02142 | $9.11万 | $2,066.36万 | -1.40% |
| 113 |
RENDERRender
|
$1.638 | $1.74 | $1.61 | $262.84万 | $8.85亿 | -3.48% |
| 191 |
ATApro
|
$0.1415 | $0.1453 | $0.1358 | $115.28万 | $3,293.11万 | 4.20% |
| 215 |
NMRNumeraire
|
$9.92 | $10.39 | $9.73 | $89.47万 | $7,240.07万 | -1.49% |
| 295 |
STXBSTXB
|
$676.7 | $700.29 | $624.40 | $62.01万 | — | 7.28% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $39.88万 | $6,130.69万 | -2.05% |
| 156 |
SSonic
|
$0.04477 | $0.047 | $0.0443 | $152.73万 | $1.80亿 | -2.84% |
| 691 |
LLYBLLYB
|
$1304.94 | $1,312.93 | $1,263.26 | $1.93万 | — | 1.95% |
| 552 |
FIDABonfida
|
$0.01747 | $0.01821 | $0.01728 | $17.79万 | $1,777.54万 | -3.00% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Tutorial - 比特币行情
Gitcoin - BTC行情
QQQB - 币种排行
达世币 - 加密货币行情
Official Trump - 以太坊ETH价格
Katana - 币种排行
Sei - 比特币
Pepe - 加密货币行情
比特币 - 数字货币市值
Pepe - 比特币行情
MegaETH - 以太坊ETH价格
艾达币 - 数字货币市值
Katana - 比特币
USD1 - 币种排行
Hyperliquid - 以太坊ETH价格
Ripple USD - 数字货币市值
波场 - 币种排行
Katana - 数字货币市值
Nillion - BTC行情
Internet - 加密货币行情
Bubblemaps - 币种排行
比特币 - BTC行情
QQQB - 数字货币市值
Pepe - 数字货币市值
Tether Gold - 比特币
大零币 - 币种排行
Gitcoin - 比特币
LayerZero - 币种排行
QQQB - 比特币
达世币 - 数字货币市值
Sei - 比特币
达世币 - 加密货币行情
Polkadot - BTC行情
Ondo - 数字货币市值
Gitcoin - 加密货币行情
StraitsX XUSD - BTC行情
艾达币 - BTC行情
Aptos - 以太坊ETH价格
大零币 - 比特币
Nillion - BTC行情