PancakeSwap
CAKE · 美元计价
$2.046
-2.53%
≈ ￥13.5036
(-$0.05)
更新于 2026-10-29 11:50:02
24H 最高$2.14
24H 最低$2.04
今日开盘$2.099
24H 成交量$276.88万
流通市值$6.89亿
24H 涨跌额(-$0.05)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $88.67万 | $1,726.21万 | -3.94% |
| 478 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.15万 | $3,099.01万 | -3.34% |
| 181 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $125.26万 | $8,511.66万 | -4.36% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2658 | $0.2478 | $12.89万 | $2,405.52万 | -5.95% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.35万 | — | 1.74% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 549 |
BANDBand
|
$0.2074 | $0.2185 | $0.2067 | $17.88万 | $3,934.98万 | -1.85% |
| 644 |
AEVOAevo
|
$0.02194 | $0.02248 | $0.02142 | $9.26万 | $2,066.36万 | -1.57% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $254.84万 | $8.85亿 | -5.55% |
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1348 | $113.07万 | $3,293.11万 | 5.64% |
| 212 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $90.79万 | $7,240.07万 | -3.06% |
| 286 |
STXBSTXB
|
$671.02 | $700.29 | $624.40 | $63.34万 | — | 5.51% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $40.18万 | $6,130.69万 | -3.89% |
| 153 |
SSonic
|
$0.04448 | $0.047 | $0.04433 | $154.97万 | $1.80亿 | -4.22% |
| 691 |
LLYBLLYB
|
$1305.12 | $1,312.93 | $1,263.26 | $1.88万 | — | 1.98% |
| 547 |
FIDABonfida
|
$0.01735 | $0.01821 | $0.01728 | $17.93万 | $1,777.54万 | -4.04% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Aptos - 数字货币市值
USD.AI - 币种排行
Nillion - 数字货币市值
Chainlink - 比特币
Lorenzo - 比特币行情
Tokamak - BTC行情
Renzo - 比特币行情
Celestia - 币种排行
Artificial Inu - 比特币
USD.AI - 以太坊ETH价格
United Stables - 数字货币市值
Solana - 比特币
Shiba Inu - 数字货币市值
United Stables - BTC行情
Artificial - BTC行情
Sui - 加密货币行情
比特现金 - BTC行情
MegaETH - BTC行情
Midnight - 数字货币市值
以太坊 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Katana - 比特币行情
比特币 - 数字货币市值
USD1 - 比特币行情
比特币 - 币种排行
Arbitrum - 加密货币行情
Lorenzo - 数字货币市值
Aave - 比特币行情
Chainlink - 比特币行情
MegaETH - 币种排行
Ripple USD - 数字货币市值
Celestia - 比特币
Pudgy Penguins - 加密货币行情
艾达币 - 加密货币行情
LITEB - 币种排行
Shiba Inu - BTC行情
Official Trump - 比特币行情
Filecoin - 币种排行
Hyperliquid - 币种排行
Artificial Inu - BTC行情