Coinbase (bStocks Tokenized St

COINB · 美元计价

$151.34

-4.66% ≈ ￥998.844 (-$7.39)

更新于 2026-10-30 09:35:01

24H 最高$163.76

24H 最低$150.19

今日开盘$158.73

24H 成交量$256.99万

流通市值$2,011.16万

24H 涨跌额(-$7.39)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MUUBDirexion MU Bull 2X ETF (bStoc	$24.51	$29.19	$24.23	$107.42万	$1,636.88万	-13.05%
334	MEMEMEMETOON	$0.000418	$0.000486	$0.000399	$73.83万	$3,120.74万	-12.00%
171	WWormhole	$0.01112	$0.0127	$0.01058	$214.08万	$8,335.61万	-12.44%
408	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
533	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$29.69万	$2,480.57万	-1.42%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.34万	—	-2.72%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
647	BANDBand	$0.1933	$0.2145	$0.1861	$12.73万	$3,937.87万	-8.52%
567	AEVOAevo	$0.02007	$0.02256	$0.01917	$24.47万	$2,090.12万	-8.36%
100	RENDERRender	$1.505	$1.72	$1.45	$528.49万	$8.87亿	-10.63%
260	ATApro	$0.1406	$0.152	$0.138	$106.29万	$3,314.29万	-1.54%
270	NMRNumeraire	$9.26	$10.14	$9.09	$98.49万	$7,215.48万	-7.59%
613	STXBSTXB	$663.42	$719.00	$660.93	$18.48万	—	-2.27%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
340	VTHOVeThor	$0.000538	$0.000598	$0.000524	$72.16万	$6,189.83万	-7.72%
138	SSonic	$0.0401	$0.04582	$0.038	$299.64万	$1.76亿	-12.48%
623	LLYBLLYB	$1397.39	$1,407.31	$1,279.63	$17.44万	—	6.72%
506	FIDABonfida	$0.0164	$0.01836	$0.01584	$35.51万	$1,799.89万	-7.71%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%