DIA
DIA · 美元计价
$0.1402
-1.06%
≈ ￥0.92532
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1417
24H 成交量$11.32万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.9 | $30.35 | $27.26 | $85.32万 | $1,722.18万 | 4.94% |
| 487 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.95万 | $3,052.51万 | 1.05% |
| 191 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $110.62万 | $8,548.56万 | -0.55% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.49% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.26万 | — | 1.85% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 539 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.77% |
| 652 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.50% |
| 121 |
RENDERRender
|
$1.702 | $1.74 | $1.65 | $215.17万 | $8.67亿 | 0.47% |
| 195 |
ATApro
|
$0.1434 | $0.1453 | $0.1337 | $108.29万 | $3,333.55万 | 7.02% |
| 208 |
NMRNumeraire
|
$10.05 | $10.39 | $9.95 | $97.85万 | $7,231.77万 | 0.30% |
| 269 |
STXBSTXB
|
$680.99 | $700.29 | $624.40 | $65.85万 | — | 7.03% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.65万 | $6,034.10万 | -0.51% |
| 164 |
SSonic
|
$0.04641 | $0.047 | $0.04521 | $141.37万 | $1.80亿 | 0.65% |
| 692 |
LLYBLLYB
|
$1310.2 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.29% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.19万 | $1,764.75万 | -0.06% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
MegaETH - BTC行情
以太坊 - 以太坊ETH价格
MarsCoin - BTC行情
波场 - 加密货币行情
Aptos - 比特币
Aster - 比特币行情
Starknet - BTC行情
USD1 - BTC行情
Renzo - 加密货币行情
波场 - 币种排行
NEAR Protocol - BTC行情
MarsCoin - BTC行情
牛来 - 比特币行情
MyShell - 以太坊ETH价格
Polkadot - 比特币行情
达世币 - 比特币
PAX Gold - 比特币行情
USD1 - 比特币
Tokamak - 以太坊ETH价格
Quant - 数字货币市值
Celo - 币种排行
Celo - 币种排行
PAX Gold - BTC行情
比特币 - 加密货币行情
Nillion - 比特币
Renzo - BTC行情
达世币 - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 以太坊ETH价格
LayerZero - 比特币行情
Avalanche - 数字货币市值
MarsCoin - 比特币
Hyperliquid - BTC行情
Aster - 比特币
Arbitrum - 比特币
Artificial - 以太坊ETH价格
Raydium - 比特币行情
Arbitrum - BTC行情
First Digital - 加密货币行情
Initia - BTC行情