GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.39
-1.60%
≈ ￥154.374
(-$0.38)
更新于 2026-10-28 19:00:02
24H 最高$24.05
24H 最低$23.31
今日开盘$23.77
24H 成交量$4.18万
流通市值$649.12万
24H 涨跌额(-$0.38)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.15 | $29.30 | $25.93 | $78.76万 | $1,541.70万 | 9.22% |
| 512 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.61万 | $3,031.78万 | 3.89% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.01231 | $187.08万 | $8,801.14万 | 3.81% |
| 294 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2625 | $0.2658 | $0.2598 | $12.87万 | $2.17亿 | -0.76% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.21万 | — | -1.28% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 643 |
BANDBand
|
$0.2122 | $0.2164 | $0.2004 | $8.00万 | $3,822.62万 | 4.95% |
| 635 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.77万 | $2,026.07万 | 1.84% |
| 135 |
RENDERRender
|
$1.701 | $1.72 | $1.66 | $178.71万 | $8.73亿 | 1.80% |
| 468 |
ATApro
|
$0.1393 | $0.1394 | $0.1311 | $23.62万 | $3,036.96万 | 5.05% |
| 196 |
NMRNumeraire
|
$10.3 | $10.36 | $9.75 | $98.90万 | $7,136.40万 | 2.39% |
| 337 |
STXBSTXB
|
$655.95 | $687.13 | $610.64 | $43.41万 | — | -0.35% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.18万 | $5,966.60万 | 2.79% |
| 190 |
SSonic
|
$0.04625 | $0.04671 | $0.04568 | $103.41万 | $1.81亿 | 0.70% |
| 686 |
LLYBLLYB
|
$1274.1 | $1,296.75 | $1,270.88 | $1.51万 | — | -0.44% |
| 600 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.85万 | $1,759.66万 | 2.27% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Initia - 加密货币行情
Aptos - 数字货币市值
Internet - 币种排行
达世币 - 加密货币行情
Haedal - 以太坊ETH价格
Midnight - 加密货币行情
United Stables - 比特币
USDC - 比特币
Caldera - BTC行情
Pudgy Penguins - 比特币行情
Vana - 比特币
Tether Gold - BTC行情
币安币 - 数字货币市值
Plasma - 加密货币行情
Gitcoin - BTC行情
Huma Finance - 数字货币市值
Tokamak - 比特币
Tokamak - 以太坊ETH价格
Filecoin - 比特币
Vana - 加密货币行情
Aave - 比特币
币安币 - 币种排行
USD1 - 以太坊ETH价格
LayerZero - 比特币行情
Renzo - 比特币行情
比特币 - 加密货币行情
Bittensor - 加密货币行情
达世币 - 以太坊ETH价格
恒星币 - 加密货币行情
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
牛来 - BTC行情
牛来 - 加密货币行情
Tokamak - 以太坊ETH价格
Official Trump - 比特币
LayerZero - BTC行情
United Stables - 比特币行情
Ripple USD - 比特币
以太坊 - BTC行情
PAX Gold - BTC行情