KernelDAO

KERNEL · 美元计价

$0.0479

1.92% ≈ ￥0.31614 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.047

24H 成交量$35.23万

流通市值$1,365.90万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MUUBDirexion MU Bull 2X ETF (bStoc	$27.86	$30.35	$27.46	$75.24万	$1,726.21万	-4.75%
550	MEMEMEMETOON	$0.000481	$0.000485	$0.000461	$19.09万	$3,099.01万	1.91%
181	WWormhole	$0.01247	$0.01303	$0.01216	$118.93万	$8,511.66万	-2.73%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
516	FRAXLegacy Frax Dollar	$0.2643	$0.2677	$0.245	$21.95万	$2,405.52万	2.52%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
688	ZMBZMB	$97.34	$100.31	$95.79	$3.15万	—	-2.69%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
672	BANDBand	$0.2136	$0.215	$0.2045	$6.33万	$3,934.98万	0.66%
646	AEVOAevo	$0.0225	$0.0225	$0.02142	$9.51万	$2,066.36万	2.55%
116	RENDERRender	$1.702	$1.74	$1.61	$268.05万	$8.85亿	2.10%
230	ATApro	$0.1444	$0.1453	$0.14	$81.75万	$3,293.11万	0.14%
336	NMRNumeraire	$10.05	$10.26	$9.73	$49.26万	$7,240.07万	-0.40%
393	STXBSTXB	$710.15	$711.84	$664.85	$38.32万	—	5.26%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.53万	$6,130.69万	2.24%
175	SSonic	$0.0449	$0.047	$0.04372	$127.60万	$1.80亿	-3.63%
620	LLYBLLYB	$1366.61	$1,407.31	$1,279.63	$12.54万	—	5.63%
561	FIDABonfida	$0.01818	$0.01821	$0.01724	$17.94万	$1,777.54万	1.96%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%