Lumia

LUMIA · 美元计价

$0.0832

-1.42% ≈ ￥0.54912 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0861

24H 最低$0.0816

今日开盘$0.0844

24H 成交量$63.79万

流通市值$2,027.57万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.22	$30.35	$27.46	$83.87万	$1,726.21万	-3.02%
497	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.17万	$3,099.01万	-2.09%
170	WWormhole	$0.01247	$0.01303	$0.01216	$137.12万	$8,511.66万	-2.58%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
600	FRAXLegacy Frax Dollar	$0.2486	$0.2635	$0.245	$13.80万	$2,405.52万	-5.40%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
587	BANDBand	$0.2073	$0.2185	$0.2045	$15.27万	$3,934.98万	-2.59%
645	AEVOAevo	$0.02174	$0.02248	$0.02142	$9.33万	$2,066.36万	-1.98%
112	RENDERRender	$1.656	$1.74	$1.61	$269.90万	$8.85亿	-2.42%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.05万	$3,293.11万	1.30%
290	NMRNumeraire	$9.91	$10.39	$9.73	$62.22万	$7,240.07万	-3.51%
296	STXBSTXB	$675.15	$700.29	$624.40	$58.56万	—	2.24%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.33万	$6,130.69万	-3.04%
166	SSonic	$0.04412	$0.047	$0.04372	$141.38万	$1.80亿	-4.63%
687	LLYBLLYB	$1316.52	$1,317.47	$1,263.26	$2.42万	—	3.32%
565	FIDABonfida	$0.01749	$0.01821	$0.01724	$17.12万	$1,777.54万	-2.89%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%