Metis

METIS · 美元计价

$3.18

-5.08% ≈ ￥20.988 (-$0.17)

更新于 2026-10-29 18:35:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.35

24H 成交量$39.21万

流通市值$2,689.88万

24H 涨跌额(-$0.17)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.24	$30.35	$27.46	$83.44万	$1,726.21万	-2.96%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$23.67万	$3,099.01万	-2.29%
169	WWormhole	$0.01246	$0.01303	$0.01216	$138.21万	$8,511.66万	-2.81%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
599	FRAXLegacy Frax Dollar	$0.2482	$0.2638	$0.245	$13.90万	$2,405.52万	-5.74%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
587	BANDBand	$0.2073	$0.2185	$0.2045	$15.27万	$3,934.98万	-2.59%
645	AEVOAevo	$0.02175	$0.02248	$0.02142	$9.28万	$2,066.36万	-1.94%
112	RENDERRender	$1.652	$1.74	$1.61	$267.65万	$8.85亿	-2.82%
182	ATApro	$0.1406	$0.1453	$0.1381	$120.99万	$3,293.11万	1.81%
290	NMRNumeraire	$9.92	$10.39	$9.73	$62.24万	$7,240.07万	-3.50%
297	STXBSTXB	$675.15	$700.29	$624.40	$58.59万	—	2.57%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.23万	$6,130.69万	-3.04%
166	SSonic	$0.04413	$0.047	$0.04372	$141.53万	$1.80亿	-4.85%
687	LLYBLLYB	$1312.15	$1,317.08	$1,263.26	$2.39万	—	2.97%
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.08万	$1,777.54万	-2.83%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%