NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MUUBDirexion MU Bull 2X ETF (bStoc	$25.66	$29.52	$24.88	$88.27万	$1,636.88万	-13.08%
527	MEMEMEMETOON	$0.000465	$0.000486	$0.000461	$22.57万	$3,120.74万	-3.33%
195	WWormhole	$0.01208	$0.01283	$0.01187	$111.03万	$8,335.61万	-5.85%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
511	FRAXLegacy Frax Dollar	$0.2605	$0.2677	$0.245	$24.31万	$2,480.57万	0.23%
505	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
688	ZMBZMB	$97.28	$100.29	$95.79	$3.21万	—	-2.47%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
677	BANDBand	$0.2062	$0.2145	$0.2045	$5.36万	$3,937.87万	-2.74%
661	AEVOAevo	$0.02157	$0.02256	$0.02142	$7.98万	$2,090.12万	-3.01%
118	RENDERRender	$1.632	$1.72	$1.61	$260.20万	$8.87亿	-4.45%
272	ATApro	$0.1442	$0.152	$0.1402	$70.87万	$3,314.29万	0.56%
336	NMRNumeraire	$9.88	$10.19	$9.73	$50.36万	$7,215.48万	-2.85%
489	STXBSTXB	$685.38	$719.00	$664.85	$26.59万	—	-0.74%
404	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.82万	$6,189.83万	-1.86%
183	SSonic	$0.04371	$0.047	$0.0434	$123.84万	$1.76亿	-6.32%
620	LLYBLLYB	$1374.08	$1,407.31	$1,279.63	$13.03万	—	5.76%
556	FIDABonfida	$0.01754	$0.01836	$0.01724	$19.83万	$1,799.89万	-2.88%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%