Sushi

SUSHI · 美元计价

$0.1915

-8.15% ≈ ￥1.2639 (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高$0.2109

24H 最低$0.1881

今日开盘$0.2085

24H 成交量$35.91万

流通市值$6,007.86万

24H 涨跌额(-$0.02)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.28	$24.88	$98.73万	$1,636.88万	-11.73%
393	MEMEMEMETOON	$0.000436	$0.000486	$0.000422	$49.31万	$3,120.74万	-9.17%
177	WWormhole	$0.01149	$0.0128	$0.0112	$163.54万	$8,335.61万	-9.10%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
531	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.99万	$2,480.57万	-1.90%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.11万	—	-2.44%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	BANDBand	$0.1975	$0.2145	$0.1945	$9.17万	$3,937.87万	-7.06%
614	AEVOAevo	$0.02078	$0.02256	$0.02011	$16.58万	$2,090.12万	-6.06%
107	RENDERRender	$1.57	$1.72	$1.53	$393.95万	$8.87亿	-8.03%
271	ATApro	$0.1419	$0.152	$0.138	$87.03万	$3,314.29万	-1.25%
287	NMRNumeraire	$9.63	$10.14	$9.37	$79.29万	$7,215.48万	-4.56%
564	STXBSTXB	$673.52	$719.00	$664.85	$21.55万	—	-1.17%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
358	VTHOVeThor	$0.000557	$0.000598	$0.000546	$56.84万	$6,189.83万	-5.27%
164	SSonic	$0.04205	$0.04665	$0.04082	$189.17万	$1.76亿	-9.61%
634	LLYBLLYB	$1383.27	$1,407.31	$1,279.63	$14.08万	—	6.03%
506	FIDABonfida	$0.01688	$0.01836	$0.01654	$31.64万	$1,799.89万	-6.17%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%