WBETH

WBETH · 美元计价

$2563.22

-1.77% ≈ ￥16917.25 (-$46.16)

更新于 2026-10-29 15:45:05

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2609.38

24H 成交量$98.52万

流通市值—

24H 涨跌额(-$46.16)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.76	$30.35	$27.46	$87.77万	$1,726.21万	-4.08%
473	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$26.26万	$3,099.01万	-3.14%
170	WWormhole	$0.01218	$0.01303	$0.01216	$139.25万	$8,511.66万	-5.29%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
601	FRAXLegacy Frax Dollar	$0.2474	$0.2648	$0.245	$13.84万	$2,405.52万	-6.43%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
692	ZMBZMB	$99.52	$100.48	$96.67	$1.82万	—	2.12%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
558	BANDBand	$0.2058	$0.2185	$0.2057	$17.71万	$3,934.98万	-3.06%
648	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.02万	$2,066.36万	-2.80%
112	RENDERRender	$1.619	$1.74	$1.61	$270.60万	$8.85亿	-3.46%
189	ATApro	$0.1422	$0.1453	$0.1366	$116.79万	$3,293.11万	3.42%
241	NMRNumeraire	$9.84	$10.39	$9.73	$77.15万	$7,240.07万	-2.77%
294	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.73%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	VTHOVeThor	$0.000568	$0.000597	$0.000565	$41.67万	$6,130.69万	-3.24%
166	SSonic	$0.0439	$0.047	$0.04377	$145.02万	$1.80亿	-4.96%
691	LLYBLLYB	$1305.77	$1,312.93	$1,263.26	$1.92万	—	2.40%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.03万	$1,777.54万	-3.89%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%