ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66

-5.70% ≈ ￥435.6 (-$3.99)

更新于 2026-10-30 07:30:02

24H 最高$70.77

24H 最低$65.65

今日开盘$69.99

24H 成交量$300.26万

流通市值$1,267.43万

24H 涨跌额(-$3.99)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25	$29.28	$24.73	$100.71万	$1,636.88万	-12.13%
390	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$52.16万	$3,120.74万	-9.62%
179	WWormhole	$0.01141	$0.0128	$0.0112	$164.55万	$8,335.61万	-9.95%
383	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
532	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.94万	$2,480.57万	-1.83%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.25万	$3,937.87万	-7.71%
612	AEVOAevo	$0.02068	$0.02256	$0.02011	$16.98万	$2,090.12万	-6.43%
105	RENDERRender	$1.549	$1.72	$1.53	$423.48万	$8.87亿	-8.94%
262	ATApro	$0.1431	$0.152	$0.138	$92.16万	$3,314.29万	-0.21%
288	NMRNumeraire	$9.62	$10.14	$9.37	$79.64万	$7,215.48万	-4.47%
566	STXBSTXB	$675.4	$719.00	$664.85	$21.60万	—	-0.74%
463	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.75万	$6,189.83万	-5.95%
162	SSonic	$0.04155	$0.04654	$0.04082	$194.43万	$1.76亿	-10.70%
618	LLYBLLYB	$1386.18	$1,407.31	$1,279.63	$16.49万	—	6.17%
505	FIDABonfida	$0.01676	$0.01836	$0.01654	$32.02万	$1,799.89万	-6.79%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%